SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,683 Value ($000) $264 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 11,231 Value ($000) $336 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 11,362 Value ($000) $440 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,683	$264	$23.52	$18.97 - $29.62
Q1 2025	11,231	$336	$34.54	$25.71 - $43.13
Q4 2024	11,362	$440	$40.47	$34.67 - $44.54