SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97 Value ($000) $4 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 97 Value ($000) $4 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 97 Value ($000) $5 Avg Close $38.73 Range $32.79 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97	$4	$41.40	$36.09 - $46.14
Q2 2024	97	$4	$46.69	$40.55 - $50.49
Q1 2024	97	$5	$38.73	$32.79 - $47.33