SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,152 Value ($000) $3,144 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 480,917 Value ($000) $12,008 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 528,183 Value ($000) $13,051 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 516,649 Value ($000) $15,474 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 569,118 Value ($000) $22,059 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,152	$3,144	$20.02	$17.39 - $25.89
Q3 2025	480,917	$12,008	$26.40	$23.79 - $28.66
Q2 2025	528,183	$13,051	$23.52	$18.97 - $29.62
Q1 2025	516,649	$15,474	$34.54	$25.71 - $43.13
Q4 2024	569,118	$22,059	$40.47	$34.67 - $44.54