SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,016 Value ($000) $1,347 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 20,876 Value ($000) $521 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 18,542 Value ($000) $458 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 19,494 Value ($000) $584 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 26,613 Value ($000) $1,032 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 25,697 Value ($000) $1,027 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 18,037 Value ($000) $780 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 10,416 Value ($000) $519 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 8,453 Value ($000) $327 Avg Close $36.34 Range $32.19 - $41.10

Q2 2022

Shares 61,160 Value ($000) $2,091 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 55,876 Value ($000) $2,177 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 57,669 Value ($000) $1,700 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 56,912 Value ($000) $1,502 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 107,511 Value ($000) $2,648 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 108,154 Value ($000) $1,770 Avg Close $11.79 Range $5.43 - $17.99

Q1 2020

Shares 14,150 Value ($000) $14 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 16,376 Value ($000) $181 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 96,450 Value ($000) $935 Avg Close $9.23 Range $7.66 - $11.69

Q3 2017

Shares 54,795 Value ($000) $975 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 53,346 Value ($000) $883 Avg Close $17.78 Range $12.34 - $22.56

Q3 2016

Shares 28,720 Value ($000) $1,106 Avg Close $28.63 Range $21.07 - $36.08

Q3 2014

Shares 48,822 Value ($000) $3,808 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 52,426 Value ($000) $4,409 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 45,528 Value ($000) $3,245 Avg Close $69.50 Range $61.32 - $80.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,016	$1,347	$20.02	$17.39 - $25.89
Q3 2025	20,876	$521	$26.40	$23.79 - $28.66
Q2 2025	18,542	$458	$23.52	$18.97 - $29.62
Q1 2025	19,494	$584	$34.54	$25.71 - $43.13
Q4 2024	26,613	$1,032	$40.47	$34.67 - $44.54
Q3 2024	25,697	$1,027	$41.40	$36.09 - $46.14
Q2 2024	18,037	$780	$46.69	$40.55 - $50.49
Q1 2024	10,416	$519	$38.73	$32.79 - $47.33
Q4 2023	8,453	$327	$36.34	$32.19 - $41.10
Q2 2022	61,160	$2,091	$37.53	$29.67 - $50.77
Q1 2022	55,876	$2,177	$33.28	$26.70 - $40.35
Q4 2021	57,669	$1,700	$28.83	$23.30 - $35.32
Q3 2021	56,912	$1,502	$18.65	$13.65 - $25.18
Q2 2021	107,511	$2,648	$17.88	$14.15 - $24.80
Q1 2021	108,154	$1,770	$11.79	$5.43 - $17.99
Q1 2020	14,150	$14	$6.44	$0.82 - $11.29
Q4 2019	16,376	$181	$8.19	$6.20 - $10.46
Q3 2019	96,450	$935	$9.23	$7.66 - $11.69
Q3 2017	54,795	$975	$14.01	$11.02 - $17.32
Q2 2017	53,346	$883	$17.78	$12.34 - $22.56
Q3 2016	28,720	$1,106	$28.63	$21.07 - $36.08
Q3 2014	48,822	$3,808	$72.53	$66.28 - $80.34
Q2 2014	52,426	$4,409	$68.14	$63.07 - $75.90
Q1 2014	45,528	$3,245	$69.50	$61.32 - $80.14