SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115,000 Value ($000) $5 Avg Close $35.61 Range $27.62 - $40.72

Q3 2018

Shares 225,000 Value ($000) $7,094 Avg Close $25.86 Range $22.44 - $29.19

Q4 2017

Shares 992,126 Value ($000) $21,906 Avg Close $18.13 Range $14.99 - $20.75

Q2 2016

Shares 336,942 Value ($000) $9,097 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 1,187,969 Value ($000) $22,263 Avg Close $12.30 Range $6.23 - $18.41

Q2 2014

Shares 1,966,351 Value ($000) $165,338 Avg Close $68.14 Range $63.07 - $75.90

Q4 2013

Shares 34,000 Value ($000) $2,826 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 188,000 Value ($000) $14,512 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 198,300 Value ($000) $11,894 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115,000	$5	$35.61	$27.62 - $40.72
Q3 2018	225,000	$7,094	$25.86	$22.44 - $29.19
Q4 2017	992,126	$21,906	$18.13	$14.99 - $20.75
Q2 2016	336,942	$9,097	$25.04	$15.19 - $31.80
Q1 2016	1,187,969	$22,263	$12.30	$6.23 - $18.41
Q2 2014	1,966,351	$165,338	$68.14	$63.07 - $75.90
Q4 2013	34,000	$2,826	$75.76	$68.11 - $83.50
Q3 2013	188,000	$14,512	$61.42	$53.46 - $68.98
Q2 2013	198,300	$11,894	$54.11	$49.06 - $58.20