SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,090 Value ($000) $304 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 6,708 Value ($000) $260 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 7,026 Value ($000) $279 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 6,641 Value ($000) $210 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 6,487 Value ($000) $183 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 7,630 Value ($000) $266 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 7,304 Value ($000) $275 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 7,304 Value ($000) $250 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 7,304 Value ($000) $284 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 31,338 Value ($000) $924 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 31,338 Value ($000) $827 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 31,338 Value ($000) $772 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 29,335 Value ($000) $480 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 36,442 Value ($000) $223 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 15,106 Value ($000) $24 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 37,623 Value ($000) $141 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 37,154 Value ($000) $45 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 37,154 Value ($000) $418 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 37,154 Value ($000) $360 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 37,813 Value ($000) $473 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 29,702 Value ($000) $519 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 29,728 Value ($000) $460 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 29,634 Value ($000) $934 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 29,854 Value ($000) $766,950 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 29,868 Value ($000) $538,520 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 29,648 Value ($000) $655 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 96,547 Value ($000) $1,713 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 92,499 Value ($000) $1,529 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 91,208 Value ($000) $2,191 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 90,051 Value ($000) $3,105 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 81,446 Value ($000) $3,142 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 63,925 Value ($000) $1,726 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 61,682 Value ($000) $1,156 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 59,848 Value ($000) $1,177 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 59,581 Value ($000) $1,909 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 59,688 Value ($000) $2,753 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 62,157 Value ($000) $3,212 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 60,049 Value ($000) $2,317 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 59,398 Value ($000) $4,633 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 58,800 Value ($000) $4,945 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 58,620 Value ($000) $4,179 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 57,504 Value ($000) $4,779 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 57,235 Value ($000) $4,418 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 56,117 Value ($000) $3,366 Avg Close $54.11 Range $49.06 - $58.20