SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,737,327 Value ($000) $88,588 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 4,585,624 Value ($000) $114,503 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 4,209,870 Value ($000) $104,026 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 3,909,004 Value ($000) $117,075 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 3,682,093 Value ($000) $142,718 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 3,385,492 Value ($000) $135,318 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 2,361,149 Value ($000) $102,072 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 2,333,144 Value ($000) $116,307 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 1,919,768 Value ($000) $74,333 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 1,547,315 Value ($000) $61,351 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 1,463,727 Value ($000) $46,298 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 1,327,058 Value ($000) $37,366 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 1,057,000 Value ($000) $36,815 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 755,556 Value ($000) $28,417 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,571,894 Value ($000) $53,743 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 820,859 Value ($000) $31,972 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 675,978 Value ($000) $19,928 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 443,686 Value ($000) $11,704 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 370,995 Value ($000) $9,138 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 248,275 Value ($000) $4,064 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 170,279 Value ($000) $1,042 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 144,194 Value ($000) $229 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 113,275 Value ($000) $425 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 49,282 Value ($000) $60 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 11,742 Value ($000) $132 Avg Close $8.19 Range $6.20 - $10.46
Q1 2017
Shares 24,909 Value ($000) $598 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 8,960 Value ($000) $309 Avg Close $32.31 Range $27.06 - $38.50
Q4 2013
Shares 12,416 Value ($000) $1,032 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 12,416 Value ($000) $958 Avg Close $61.42 Range $53.46 - $68.98