SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,624 Value ($000) $290 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 11,600 Value ($000) $287 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 11,600 Value ($000) $347 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 11,609 Value ($000) $450 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 11,609 Value ($000) $464 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 9,700 Value ($000) $419 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 9,700 Value ($000) $484 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 9,700 Value ($000) $376 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 12,800 Value ($000) $508 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 12,800 Value ($000) $405 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 15,400 Value ($000) $434 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 15,400 Value ($000) $536 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 15,400 Value ($000) $579 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 17,000 Value ($000) $581 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 17,000 Value ($000) $662 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 17,000 Value ($000) $501 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 28,600 Value ($000) $754 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 28,600 Value ($000) $704 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 40,200 Value ($000) $658 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 40,200 Value ($000) $246 Avg Close $3.11 Range $1.24 - $6.54