SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,695 Value ($000) $260 Avg Close $34.54 Range $25.71 - $43.13
Q3 2020
Shares 13,956 Value ($000) $22 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 13,956 Value ($000) $52 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 14,899 Value ($000) $18 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 15,108 Value ($000) $170 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 33,724 Value ($000) $327 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 34,314 Value ($000) $430 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 34,754 Value ($000) $608 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 21,142 Value ($000) $327 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 42,227 Value ($000) $1,331 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 18,205 Value ($000) $468 Avg Close $21.04 Range $14.48 - $25.17