SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,917 Value ($000) $5,309 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 314,272 Value ($000) $7,847 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 329,450 Value ($000) $8,141 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 328,942 Value ($000) $9,852 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 339,597 Value ($000) $13,163 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 340,189 Value ($000) $13,597 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 361,988 Value ($000) $15,649 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 381,868 Value ($000) $19,036 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 382,540 Value ($000) $14,812 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 390,660 Value ($000) $15,490 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 407,299 Value ($000) $12,883 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 421,555 Value ($000) $11,871 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 426,154 Value ($000) $14,843 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 366,754 Value ($000) $13,794 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 371,968 Value ($000) $12,717 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 367,272 Value ($000) $14,305 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 371,273 Value ($000) $10,945 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 346,879 Value ($000) $9,150 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 413,715 Value ($000) $10,190 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 513,948 Value ($000) $8,413 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 548,276 Value ($000) $3,355 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 427,720 Value ($000) $680 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 451,217 Value ($000) $1,692 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 372,698 Value ($000) $455 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 364,169 Value ($000) $4,093 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 345,339 Value ($000) $3,346 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 176,416 Value ($000) $2,208 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 171,622 Value ($000) $3,002 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 163,069 Value ($000) $2,524 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 166,540 Value ($000) $5,251 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 165,345 Value ($000) $4,248 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 166,981 Value ($000) $3,011 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 193,085 Value ($000) $4,267 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 173,828 Value ($000) $3,086 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 170,397 Value ($000) $2,813 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 169,178 Value ($000) $4,061 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 147,016 Value ($000) $5,071 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 117,597 Value ($000) $4,548 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 92,181 Value ($000) $2,487 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 62,568 Value ($000) $1,171 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 30,966 Value ($000) $607 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 30,347 Value ($000) $971 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 28,636 Value ($000) $1,321 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 20,488 Value ($000) $1,059 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 11,351 Value ($000) $437 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 11,923 Value ($000) $931 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 10,541 Value ($000) $886 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 9,646 Value ($000) $688 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 9,646 Value ($000) $802 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 9,646 Value ($000) $745 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 4,422 Value ($000) $265 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,917	$5,309	$20.02	$17.39 - $25.89
Q3 2025	314,272	$7,847	$26.40	$23.79 - $28.66
Q2 2025	329,450	$8,141	$23.52	$18.97 - $29.62
Q1 2025	328,942	$9,852	$34.54	$25.71 - $43.13
Q4 2024	339,597	$13,163	$40.47	$34.67 - $44.54
Q3 2024	340,189	$13,597	$41.40	$36.09 - $46.14
Q2 2024	361,988	$15,649	$46.69	$40.55 - $50.49
Q1 2024	381,868	$19,036	$38.73	$32.79 - $47.33
Q4 2023	382,540	$14,812	$36.34	$32.19 - $41.10
Q3 2023	390,660	$15,490	$35.61	$27.62 - $40.72
Q2 2023	407,299	$12,883	$26.41	$23.43 - $29.84
Q1 2023	421,555	$11,871	$28.38	$22.96 - $32.08
Q4 2022	426,154	$14,843	$38.51	$30.45 - $45.00
Q3 2022	366,754	$13,794	$36.34	$27.04 - $44.16
Q2 2022	371,968	$12,717	$37.53	$29.67 - $50.77
Q1 2022	367,272	$14,305	$33.28	$26.70 - $40.35
Q4 2021	371,273	$10,945	$28.83	$23.30 - $35.32
Q3 2021	346,879	$9,150	$18.65	$13.65 - $25.18
Q2 2021	413,715	$10,190	$17.88	$14.15 - $24.80
Q1 2021	513,948	$8,413	$11.79	$5.43 - $17.99
Q4 2020	548,276	$3,355	$3.11	$1.24 - $6.54
Q3 2020	427,720	$680	$2.56	$1.38 - $3.90
Q2 2020	451,217	$1,692	$3.00	$0.93 - $6.36
Q1 2020	372,698	$455	$6.44	$0.82 - $11.29
Q4 2019	364,169	$4,093	$8.19	$6.20 - $10.46
Q3 2019	345,339	$3,346	$9.23	$7.66 - $11.69
Q2 2019	176,416	$2,208	$13.13	$9.21 - $17.08
Q1 2019	171,622	$3,002	$16.03	$13.20 - $19.13
Q4 2018	163,069	$2,524	$20.86	$11.87 - $30.41
Q3 2018	166,540	$5,251	$25.86	$22.44 - $29.19
Q2 2018	165,345	$4,248	$21.04	$14.48 - $25.17
Q1 2018	166,981	$3,011	$19.42	$15.33 - $25.35
Q4 2017	193,085	$4,267	$18.13	$14.99 - $20.75
Q3 2017	173,828	$3,086	$14.01	$11.02 - $17.32
Q2 2017	170,397	$2,813	$17.78	$12.34 - $22.56
Q1 2017	169,178	$4,061	$24.78	$17.90 - $32.89
Q4 2016	147,016	$5,071	$32.31	$27.06 - $38.50
Q3 2016	117,597	$4,548	$28.63	$21.07 - $36.08
Q2 2016	92,181	$2,487	$25.04	$15.19 - $31.80
Q1 2016	62,568	$1,171	$12.30	$6.23 - $18.41
Q4 2015	30,966	$607	$27.17	$16.10 - $37.60
Q3 2015	30,347	$971	$32.30	$16.21 - $40.94
Q2 2015	28,636	$1,321	$46.98	$38.91 - $53.68
Q1 2015	20,488	$1,059	$38.61	$27.59 - $47.43
Q4 2014	11,351	$437	$44.55	$26.16 - $71.01
Q3 2014	11,923	$931	$72.53	$66.28 - $80.34
Q2 2014	10,541	$886	$68.14	$63.07 - $75.90
Q1 2014	9,646	$688	$69.50	$61.32 - $80.14
Q4 2013	9,646	$802	$75.76	$68.11 - $83.50
Q3 2013	9,646	$745	$61.42	$53.46 - $68.98
Q2 2013	4,422	$265	$54.11	$49.06 - $58.20