SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,322 Value ($000) $2,905 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 163,028 Value ($000) $4,071 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 163,517 Value ($000) $4,041 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 162,849 Value ($000) $4,877 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 123,684 Value ($000) $4,794 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 128,145 Value ($000) $5,122 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 151,056 Value ($000) $6,530 Avg Close $46.69 Range $40.55 - $50.49
Q1 2018
Shares 275,180 Value ($000) $4,961 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 268,698 Value ($000) $5,933 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 289,484 Value ($000) $5,135 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 283,590 Value ($000) $4,688 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 231,700 Value ($000) $5,454 Avg Close $24.78 Range $17.90 - $32.89