SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,822 Value ($000) $689 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 55,810 Value ($000) $1,394 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 59,850 Value ($000) $1,479 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 58,415 Value ($000) $1,750 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 122,523 Value ($000) $5 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 105,190 Value ($000) $4 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 46,686 Value ($000) $2 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 32,511 Value ($000) $2 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 42,072 Value ($000) $2 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 50,806 Value ($000) $2 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 40,969 Value ($000) $1 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 49,797 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 55,401 Value ($000) $2 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 82,511 Value ($000) $3,103 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 19,007 Value ($000) $650 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 24,050 Value ($000) $937 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 84,889 Value ($000) $2,503 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 108,771 Value ($000) $2,869 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 114,998 Value ($000) $2,832 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 91,172 Value ($000) $1,492 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 41,411 Value ($000) $253 Avg Close $3.11 Range $1.24 - $6.54
Q2 2020
Shares 206,396 Value ($000) $774 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 275,479 Value ($000) $336 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 270,580 Value ($000) $3,041 Avg Close $8.19 Range $6.20 - $10.46
Q3 2018
Shares 12,463 Value ($000) $393 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 21,490 Value ($000) $552 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 22,222 Value ($000) $401 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 32,895 Value ($000) $726 Avg Close $18.13 Range $14.99 - $20.75
Q4 2016
Shares 7,452 Value ($000) $257 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 9,111 Value ($000) $352 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 9,305 Value ($000) $251 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 8,312 Value ($000) $156 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 6,157 Value ($000) $121 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 8,270 Value ($000) $265 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 2,723 Value ($000) $126 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 2,043 Value ($000) $106 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 2,005 Value ($000) $77 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 2,337 Value ($000) $182 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 2,459 Value ($000) $207 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 2,459 Value ($000) $175 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 2,500 Value ($000) $208 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 8,485 Value ($000) $655 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 4,509 Value ($000) $270 Avg Close $54.11 Range $49.06 - $58.20