SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,824 Value ($000) $1,568 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 44,701 Value ($000) $1,116 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 44,051 Value ($000) $1,089 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 84 Value ($000) $3 Avg Close $34.54 Range $25.71 - $43.13
Q3 2023
Shares 3,489 Value ($000) $138 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 2,739 Value ($000) $87 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 2,739 Value ($000) $77 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 2,739 Value ($000) $95 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 3,316 Value ($000) $124 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 2,592 Value ($000) $88 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 3,187 Value ($000) $125 Avg Close $33.28 Range $26.70 - $40.35
Q3 2021
Shares 6,489 Value ($000) $171 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 3,855 Value ($000) $95 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 3,498 Value ($000) $56 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 233 Value ($000) $1 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 233 Value ($000) $0 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 151 Value ($000) $1 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 184 Value ($000) $0 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 145 Value ($000) $2 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 804 Value ($000) $8 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 46,839 Value ($000) $586 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 45,690 Value ($000) $799 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 965 Value ($000) $15 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 26,204 Value ($000) $827 Avg Close $25.86 Range $22.44 - $29.19
Q1 2017
Shares 95 Value ($000) $2 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 12,129 Value ($000) $418 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 11,086 Value ($000) $428 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 3 Value ($000) $0 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 3 Value ($000) $0 Avg Close $12.30 Range $6.23 - $18.41
Q3 2014
Shares 3,940 Value ($000) $307 Avg Close $72.53 Range $66.28 - $80.34