SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,181 Value ($000) $41 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,200 Value ($000) $33 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 288 Value ($000) $7 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 218 Value ($000) $6 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 50 Value ($000) $2 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 59 Value ($000) $2 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 50 Value ($000) $2 Avg Close $46.69 Range $40.55 - $50.49