SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,523 Value ($000) $10,149 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 542,189 Value ($000) $13,538 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 533,435 Value ($000) $13,181 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 1,017,698 Value ($000) $30,479 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 1,022,307 Value ($000) $39,624 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 1,089,948 Value ($000) $43,557 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 1,177,079 Value ($000) $50,885 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 1,082,342 Value ($000) $53,955 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 1,025,067 Value ($000) $39,691 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 1,163,332 Value ($000) $46,126 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 805,079 Value ($000) $25,465 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 798,450 Value ($000) $22,484 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 816,406 Value ($000) $28,438 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 848,364 Value ($000) $31,905 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 1,481,687 Value ($000) $50,659 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 1,591,257 Value ($000) $61,983 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 1,461,542 Value ($000) $43,087 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 810,655 Value ($000) $21,386 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 528,956 Value ($000) $13,029 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 523,372 Value ($000) $8,568 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 470,677 Value ($000) $2,881 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 497,851 Value ($000) $792 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 512,279 Value ($000) $1,921 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 543,898 Value ($000) $664 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 2,041,642 Value ($000) $22,947 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 1,668,208 Value ($000) $16,165 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 1,250,451 Value ($000) $15,654 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 1,265,780 Value ($000) $22,138 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 1,076,064 Value ($000) $16,656 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 1,222,590 Value ($000) $38,546 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 763,844 Value ($000) $19,624 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 863,034 Value ($000) $15,561 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 793,178 Value ($000) $17,512 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 978,473 Value ($000) $17,358 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 967,895 Value ($000) $15,999 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 815,989 Value ($000) $19,600 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 1,430,987 Value ($000) $49,340 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 1,134,208 Value ($000) $43,758 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 343,259 Value ($000) $9,269 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 316,820 Value ($000) $5,936 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 569,434 Value ($000) $11,193 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 550,917 Value ($000) $17,651 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 537,795 Value ($000) $24,804 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 469,025 Value ($000) $24,240 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 570,475 Value ($000) $22,010 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 276,018 Value ($000) $21,529 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 283,878 Value ($000) $23,874 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 245,425 Value ($000) $17,497 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 660,839 Value ($000) $54,923 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 612,039 Value ($000) $47,245 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 529,357 Value ($000) $31,752 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,523	$10,149	$20.02	$17.39 - $25.89
Q3 2025	542,189	$13,538	$26.40	$23.79 - $28.66
Q2 2025	533,435	$13,181	$23.52	$18.97 - $29.62
Q1 2025	1,017,698	$30,479	$34.54	$25.71 - $43.13
Q4 2024	1,022,307	$39,624	$40.47	$34.67 - $44.54
Q3 2024	1,089,948	$43,557	$41.40	$36.09 - $46.14
Q2 2024	1,177,079	$50,885	$46.69	$40.55 - $50.49
Q1 2024	1,082,342	$53,955	$38.73	$32.79 - $47.33
Q4 2023	1,025,067	$39,691	$36.34	$32.19 - $41.10
Q3 2023	1,163,332	$46,126	$35.61	$27.62 - $40.72
Q2 2023	805,079	$25,465	$26.41	$23.43 - $29.84
Q1 2023	798,450	$22,484	$28.38	$22.96 - $32.08
Q4 2022	816,406	$28,438	$38.51	$30.45 - $45.00
Q3 2022	848,364	$31,905	$36.34	$27.04 - $44.16
Q2 2022	1,481,687	$50,659	$37.53	$29.67 - $50.77
Q1 2022	1,591,257	$61,983	$33.28	$26.70 - $40.35
Q4 2021	1,461,542	$43,087	$28.83	$23.30 - $35.32
Q3 2021	810,655	$21,386	$18.65	$13.65 - $25.18
Q2 2021	528,956	$13,029	$17.88	$14.15 - $24.80
Q1 2021	523,372	$8,568	$11.79	$5.43 - $17.99
Q4 2020	470,677	$2,881	$3.11	$1.24 - $6.54
Q3 2020	497,851	$792	$2.56	$1.38 - $3.90
Q2 2020	512,279	$1,921	$3.00	$0.93 - $6.36
Q1 2020	543,898	$664	$6.44	$0.82 - $11.29
Q4 2019	2,041,642	$22,947	$8.19	$6.20 - $10.46
Q3 2019	1,668,208	$16,165	$9.23	$7.66 - $11.69
Q2 2019	1,250,451	$15,654	$13.13	$9.21 - $17.08
Q1 2019	1,265,780	$22,138	$16.03	$13.20 - $19.13
Q4 2018	1,076,064	$16,656	$20.86	$11.87 - $30.41
Q3 2018	1,222,590	$38,546	$25.86	$22.44 - $29.19
Q2 2018	763,844	$19,624	$21.04	$14.48 - $25.17
Q1 2018	863,034	$15,561	$19.42	$15.33 - $25.35
Q4 2017	793,178	$17,512	$18.13	$14.99 - $20.75
Q3 2017	978,473	$17,358	$14.01	$11.02 - $17.32
Q2 2017	967,895	$15,999	$17.78	$12.34 - $22.56
Q1 2017	815,989	$19,600	$24.78	$17.90 - $32.89
Q4 2016	1,430,987	$49,340	$32.31	$27.06 - $38.50
Q3 2016	1,134,208	$43,758	$28.63	$21.07 - $36.08
Q2 2016	343,259	$9,269	$25.04	$15.19 - $31.80
Q1 2016	316,820	$5,936	$12.30	$6.23 - $18.41
Q4 2015	569,434	$11,193	$27.17	$16.10 - $37.60
Q3 2015	550,917	$17,651	$32.30	$16.21 - $40.94
Q2 2015	537,795	$24,804	$46.98	$38.91 - $53.68
Q1 2015	469,025	$24,240	$38.61	$27.59 - $47.43
Q4 2014	570,475	$22,010	$44.55	$26.16 - $71.01
Q3 2014	276,018	$21,529	$72.53	$66.28 - $80.34
Q2 2014	283,878	$23,874	$68.14	$63.07 - $75.90
Q1 2014	245,425	$17,497	$69.50	$61.32 - $80.14
Q4 2013	660,839	$54,923	$75.76	$68.11 - $83.50
Q3 2013	612,039	$47,245	$61.42	$53.46 - $68.98
Q2 2013	529,357	$31,752	$54.11	$49.06 - $58.20