SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $376 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 800 Value ($000) $20 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 19,400 Value ($000) $479 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 18,000 Value ($000) $539 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 24,100 Value ($000) $934 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 25,600 Value ($000) $1,023 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 21,800 Value ($000) $942 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 23,600 Value ($000) $1 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 24,300 Value ($000) $1 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 22,400 Value ($000) $1 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 28,400 Value ($000) $1 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 32,000 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 30,900 Value ($000) $1 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 35,300 Value ($000) $1,327 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 39,600 Value ($000) $1,353 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 30,700 Value ($000) $1,195 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 29,700 Value ($000) $875 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 14,400 Value ($000) $379 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 8,100 Value ($000) $199 Avg Close $17.88 Range $14.15 - $24.80
Q4 2018
Shares 14,356 Value ($000) $222 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 10,007 Value ($000) $315 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 12,133 Value ($000) $311 Avg Close $21.04 Range $14.48 - $25.17