SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,900 Value ($000) $49 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 210,773 Value ($000) $2,369 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 194,893 Value ($000) $1,889 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 191,503 Value ($000) $2,398 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 215,663 Value ($000) $3,772 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 189,903 Value ($000) $2,940 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 148,383 Value ($000) $4,679 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 159,683 Value ($000) $4,102 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 156,183 Value ($000) $2,816 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 142,583 Value ($000) $3,148 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 139,983 Value ($000) $2,483 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 112,683 Value ($000) $1,863 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 101,383 Value ($000) $2,435 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 64,070 Value ($000) $2,209 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 49,970 Value ($000) $1,928 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 29,300 Value ($000) $791 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 40,400 Value ($000) $757 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 37,900 Value ($000) $745 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 27,500 Value ($000) $881 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 15,800 Value ($000) $729 Avg Close $46.98 Range $38.91 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,900	$49	$6.44	$0.82 - $11.29
Q4 2019	210,773	$2,369	$8.19	$6.20 - $10.46
Q3 2019	194,893	$1,889	$9.23	$7.66 - $11.69
Q2 2019	191,503	$2,398	$13.13	$9.21 - $17.08
Q1 2019	215,663	$3,772	$16.03	$13.20 - $19.13
Q4 2018	189,903	$2,940	$20.86	$11.87 - $30.41
Q3 2018	148,383	$4,679	$25.86	$22.44 - $29.19
Q2 2018	159,683	$4,102	$21.04	$14.48 - $25.17
Q1 2018	156,183	$2,816	$19.42	$15.33 - $25.35
Q4 2017	142,583	$3,148	$18.13	$14.99 - $20.75
Q3 2017	139,983	$2,483	$14.01	$11.02 - $17.32
Q2 2017	112,683	$1,863	$17.78	$12.34 - $22.56
Q1 2017	101,383	$2,435	$24.78	$17.90 - $32.89
Q4 2016	64,070	$2,209	$32.31	$27.06 - $38.50
Q3 2016	49,970	$1,928	$28.63	$21.07 - $36.08
Q2 2016	29,300	$791	$25.04	$15.19 - $31.80
Q1 2016	40,400	$757	$12.30	$6.23 - $18.41
Q4 2015	37,900	$745	$27.17	$16.10 - $37.60
Q3 2015	27,500	$881	$32.30	$16.21 - $40.94
Q2 2015	15,800	$729	$46.98	$38.91 - $53.68