SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,850 Value ($000) $333 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 8,850 Value ($000) $303 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 15,000 Value ($000) $615 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 15,000 Value ($000) $444 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 15,000 Value ($000) $396 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 23,800 Value ($000) $586 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 46,800 Value ($000) $766 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 64,300 Value ($000) $393 Avg Close $3.11 Range $1.24 - $6.54