SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,915 Value ($000) $273 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 25,515 Value ($000) $630 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 20,010 Value ($000) $599 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 41,358 Value ($000) $1,603 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 41,170 Value ($000) $1,646 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 34,545 Value ($000) $1,493 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 36,457 Value ($000) $1,817 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 30,593 Value ($000) $1,185 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 32,640 Value ($000) $1,294 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 28,565 Value ($000) $904 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 34,565 Value ($000) $973 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 15,282 Value ($000) $532 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 22,715 Value ($000) $854 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 30,386 Value ($000) $1,039 Avg Close $37.53 Range $29.67 - $50.77
Q4 2021
Shares 10,600 Value ($000) $312 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 13,400 Value ($000) $353 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 15,800 Value ($000) $389 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 19,600 Value ($000) $321 Avg Close $11.79 Range $5.43 - $17.99
Q2 2020
Shares 16,800 Value ($000) $63 Avg Close $3.00 Range $0.93 - $6.36
Q1 2019
Shares 20,711 Value ($000) $362 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 21,311 Value ($000) $330 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 21,311 Value ($000) $672 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 21,791 Value ($000) $560 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 22,176 Value ($000) $400 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 22,833 Value ($000) $504 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 22,541 Value ($000) $400 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 22,068 Value ($000) $365 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 19,198 Value ($000) $461 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 52,797 Value ($000) $1,820 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 54,929 Value ($000) $2,119 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 43,829 Value ($000) $1,183 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 46,829 Value ($000) $878 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 48,759 Value ($000) $959 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 50,289 Value ($000) $1,611 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 51,709 Value ($000) $2,385 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 50,919 Value ($000) $2,631 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 52,309 Value ($000) $2,018 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 49,329 Value ($000) $3,848 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 48,999 Value ($000) $4,121 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 47,369 Value ($000) $3,377 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 47,279 Value ($000) $3,929 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 48,729 Value ($000) $3,761 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 52,509 Value ($000) $3,149 Avg Close $54.11 Range $49.06 - $58.20