SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,900 Value ($000) $224 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 20,900 Value ($000) $366 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 20,900 Value ($000) $324 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 24,100 Value ($000) $760 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 24,100 Value ($000) $619 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 28,300 Value ($000) $510 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 25,300 Value ($000) $559 Avg Close $18.13 Range $14.99 - $20.75