SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,404 Value ($000) $0 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 4,018 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q1 2020
Shares 6,878 Value ($000) $8 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 6,895 Value ($000) $77 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 8,106 Value ($000) $79 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 5,385 Value ($000) $67 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 7,518 Value ($000) $131 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 10,108 Value ($000) $156 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 14,891 Value ($000) $470 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 14,241 Value ($000) $366 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 17,060 Value ($000) $308 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 15,881 Value ($000) $351 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 14,048 Value ($000) $249 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 14,298 Value ($000) $236 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 11,831 Value ($000) $284 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 3,257,509 Value ($000) $112,319 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 3,186,433 Value ($000) $122,933 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 1,818,081 Value ($000) $49,088 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 1,980,067 Value ($000) $37,106 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 2,886,391 Value ($000) $56,746 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 3,076,372 Value ($000) $98,567 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 3,009,866 Value ($000) $138,815 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 2,982,927 Value ($000) $154,158 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 2,826,002 Value ($000) $109,027 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 2,826,597 Value ($000) $220,475 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 2,850,656 Value ($000) $239,740 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 2,819,961 Value ($000) $201,035 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 2,415,352 Value ($000) $200,740 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 2,724,896 Value ($000) $210,335 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 2,708,785 Value ($000) $162,473 Avg Close $54.11 Range $49.06 - $58.20