SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 108,500 Value ($000) $173 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 108,500 Value ($000) $407 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 108,500 Value ($000) $132 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 108,500 Value ($000) $1,220 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 108,500 Value ($000) $1,051 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 108,500 Value ($000) $1,358 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 108,500 Value ($000) $1,898 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 108,500 Value ($000) $1,680 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 108,500 Value ($000) $3,421 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 108,500 Value ($000) $2,787 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 111,350 Value ($000) $2,008 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 127,350 Value ($000) $2,812 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 127,350 Value ($000) $2,259 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 127,350 Value ($000) $2,105 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 129,350 Value ($000) $3,107 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 129,350 Value ($000) $4,460 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 129,350 Value ($000) $4,990 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 149,347 Value ($000) $4,032 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 163,047 Value ($000) $3,056 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 167,047 Value ($000) $3,284 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 167,047 Value ($000) $5,352 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 167,047 Value ($000) $7,704 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 177,547 Value ($000) $9,176 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 223,647 Value ($000) $8,628 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 268,500 Value ($000) $20,943 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 272,850 Value ($000) $22,947 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 270,450 Value ($000) $19,280 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 275,750 Value ($000) $22,918 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 344,500 Value ($000) $26,592 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 376,100 Value ($000) $22,558 Avg Close $54.11 Range $49.06 - $58.20