SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,591 Value ($000) $9,361 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 470,027 Value ($000) $11,737 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 467,112 Value ($000) $11,542 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 461,618 Value ($000) $13,825 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 333,592 Value ($000) $12,930 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 304,774 Value ($000) $12,182 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 252,017 Value ($000) $10,895 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 115,389 Value ($000) $5,752 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 27,488 Value ($000) $1,064 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 27,460 Value ($000) $1,089 Avg Close $35.61 Range $27.62 - $40.72

Q4 2022

Shares 87,013 Value ($000) $3,031 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 106,786 Value ($000) $4,016 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 182,992 Value ($000) $6,256 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 547,744 Value ($000) $21,335 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 527,659 Value ($000) $15,555 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 610,334 Value ($000) $16,101 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 610,452 Value ($000) $15,035 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 658,134 Value ($000) $10,774 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 643,001 Value ($000) $3,935 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 323,768 Value ($000) $515 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 11,455 Value ($000) $43 Avg Close $3.00 Range $0.93 - $6.36

Q2 2019

Shares 12,798 Value ($000) $160 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 10,068 Value ($000) $176 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 11,468 Value ($000) $178 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 11,468 Value ($000) $362 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 11,468 Value ($000) $295 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 11,468 Value ($000) $207 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 11,468 Value ($000) $253 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 11,468 Value ($000) $203 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 11,468 Value ($000) $190 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 11,468 Value ($000) $275 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 14,069 Value ($000) $485 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 14,069 Value ($000) $543 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 11,468 Value ($000) $310 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 11,468 Value ($000) $215 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 8,200 Value ($000) $161 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 3,130 Value ($000) $100 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 3,130 Value ($000) $144 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 1,000 Value ($000) $52 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 1,000 Value ($000) $39 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 1,000 Value ($000) $78 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 1,000 Value ($000) $84 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 1,000 Value ($000) $71 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 1,000 Value ($000) $83 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 2,100 Value ($000) $162 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 2,100 Value ($000) $126 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,591	$9,361	$20.02	$17.39 - $25.89
Q3 2025	470,027	$11,737	$26.40	$23.79 - $28.66
Q2 2025	467,112	$11,542	$23.52	$18.97 - $29.62
Q1 2025	461,618	$13,825	$34.54	$25.71 - $43.13
Q4 2024	333,592	$12,930	$40.47	$34.67 - $44.54
Q3 2024	304,774	$12,182	$41.40	$36.09 - $46.14
Q2 2024	252,017	$10,895	$46.69	$40.55 - $50.49
Q1 2024	115,389	$5,752	$38.73	$32.79 - $47.33
Q4 2023	27,488	$1,064	$36.34	$32.19 - $41.10
Q3 2023	27,460	$1,089	$35.61	$27.62 - $40.72
Q4 2022	87,013	$3,031	$38.51	$30.45 - $45.00
Q3 2022	106,786	$4,016	$36.34	$27.04 - $44.16
Q2 2022	182,992	$6,256	$37.53	$29.67 - $50.77
Q1 2022	547,744	$21,335	$33.28	$26.70 - $40.35
Q4 2021	527,659	$15,555	$28.83	$23.30 - $35.32
Q3 2021	610,334	$16,101	$18.65	$13.65 - $25.18
Q2 2021	610,452	$15,035	$17.88	$14.15 - $24.80
Q1 2021	658,134	$10,774	$11.79	$5.43 - $17.99
Q4 2020	643,001	$3,935	$3.11	$1.24 - $6.54
Q3 2020	323,768	$515	$2.56	$1.38 - $3.90
Q2 2020	11,455	$43	$3.00	$0.93 - $6.36
Q2 2019	12,798	$160	$13.13	$9.21 - $17.08
Q1 2019	10,068	$176	$16.03	$13.20 - $19.13
Q4 2018	11,468	$178	$20.86	$11.87 - $30.41
Q3 2018	11,468	$362	$25.86	$22.44 - $29.19
Q2 2018	11,468	$295	$21.04	$14.48 - $25.17
Q1 2018	11,468	$207	$19.42	$15.33 - $25.35
Q4 2017	11,468	$253	$18.13	$14.99 - $20.75
Q3 2017	11,468	$203	$14.01	$11.02 - $17.32
Q2 2017	11,468	$190	$17.78	$12.34 - $22.56
Q1 2017	11,468	$275	$24.78	$17.90 - $32.89
Q4 2016	14,069	$485	$32.31	$27.06 - $38.50
Q3 2016	14,069	$543	$28.63	$21.07 - $36.08
Q2 2016	11,468	$310	$25.04	$15.19 - $31.80
Q1 2016	11,468	$215	$12.30	$6.23 - $18.41
Q4 2015	8,200	$161	$27.17	$16.10 - $37.60
Q3 2015	3,130	$100	$32.30	$16.21 - $40.94
Q2 2015	3,130	$144	$46.98	$38.91 - $53.68
Q1 2015	1,000	$52	$38.61	$27.59 - $47.43
Q4 2014	1,000	$39	$44.55	$26.16 - $71.01
Q3 2014	1,000	$78	$72.53	$66.28 - $80.34
Q2 2014	1,000	$84	$68.14	$63.07 - $75.90
Q1 2014	1,000	$71	$69.50	$61.32 - $80.14
Q4 2013	1,000	$83	$75.76	$68.11 - $83.50
Q3 2013	2,100	$162	$61.42	$53.46 - $68.98
Q2 2013	2,100	$126	$54.11	$49.06 - $58.20