SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,236 Value ($000) $426 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 14,236 Value ($000) $552 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 14,278 Value ($000) $571 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 71,912 Value ($000) $3,109 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 78,767 Value ($000) $3,927 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 79,491 Value ($000) $3,078 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 79,169 Value ($000) $3,139 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 79,338 Value ($000) $2,509 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 26,589 Value ($000) $749 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 26,589 Value ($000) $926 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 26,589 Value ($000) $1,000 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 26,998 Value ($000) $923 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 63,709 Value ($000) $2,481 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 96,550 Value ($000) $2,846 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 34,987 Value ($000) $923 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 140,416 Value ($000) $3,458 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 375,264 Value ($000) $6,143 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 370,569 Value ($000) $2,268 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 221,111 Value ($000) $352 Avg Close $2.56 Range $1.38 - $3.90

Q2 2019

Shares 103,700 Value ($000) $1,298 Avg Close $13.13 Range $9.21 - $17.08

Q4 2018

Shares 15,830 Value ($000) $245 Avg Close $20.86 Range $11.87 - $30.41

Q4 2014

Shares 125,690 Value ($000) $4,849 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 422,816 Value ($000) $32,980 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 422,646 Value ($000) $35,545 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 415,316 Value ($000) $29,608 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 427,093 Value ($000) $35,496 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 378,023 Value ($000) $29,180 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 383,083 Value ($000) $22,977 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,236	$426	$34.54	$25.71 - $43.13
Q4 2024	14,236	$552	$40.47	$34.67 - $44.54
Q3 2024	14,278	$571	$41.40	$36.09 - $46.14
Q2 2024	71,912	$3,109	$46.69	$40.55 - $50.49
Q1 2024	78,767	$3,927	$38.73	$32.79 - $47.33
Q4 2023	79,491	$3,078	$36.34	$32.19 - $41.10
Q3 2023	79,169	$3,139	$35.61	$27.62 - $40.72
Q2 2023	79,338	$2,509	$26.41	$23.43 - $29.84
Q1 2023	26,589	$749	$28.38	$22.96 - $32.08
Q4 2022	26,589	$926	$38.51	$30.45 - $45.00
Q3 2022	26,589	$1,000	$36.34	$27.04 - $44.16
Q2 2022	26,998	$923	$37.53	$29.67 - $50.77
Q1 2022	63,709	$2,481	$33.28	$26.70 - $40.35
Q4 2021	96,550	$2,846	$28.83	$23.30 - $35.32
Q3 2021	34,987	$923	$18.65	$13.65 - $25.18
Q2 2021	140,416	$3,458	$17.88	$14.15 - $24.80
Q1 2021	375,264	$6,143	$11.79	$5.43 - $17.99
Q4 2020	370,569	$2,268	$3.11	$1.24 - $6.54
Q3 2020	221,111	$352	$2.56	$1.38 - $3.90
Q2 2019	103,700	$1,298	$13.13	$9.21 - $17.08
Q4 2018	15,830	$245	$20.86	$11.87 - $30.41
Q4 2014	125,690	$4,849	$44.55	$26.16 - $71.01
Q3 2014	422,816	$32,980	$72.53	$66.28 - $80.34
Q2 2014	422,646	$35,545	$68.14	$63.07 - $75.90
Q1 2014	415,316	$29,608	$69.50	$61.32 - $80.14
Q4 2013	427,093	$35,496	$75.76	$68.11 - $83.50
Q3 2013	378,023	$29,180	$61.42	$53.46 - $68.98
Q2 2013	383,083	$22,977	$54.11	$49.06 - $58.20