SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,952 Value ($000) $1,347 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 55,559 Value ($000) $1,373 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 55,566 Value ($000) $1,664 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 56,173 Value ($000) $2,177 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 57,439 Value ($000) $2,296 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 59,404 Value ($000) $2,568 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 61,716 Value ($000) $3,077 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 85,704 Value ($000) $3 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 84,493 Value ($000) $3 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 84,295 Value ($000) $3 Avg Close $26.41 Range $23.43 - $29.84