SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,165 Value ($000) $7,221 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 574,107 Value ($000) $14,335 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 336,570 Value ($000) $8,317 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 448,609 Value ($000) $13,436 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 298,563 Value ($000) $11,572 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 292,906 Value ($000) $11,707 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 214,255 Value ($000) $9,262 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 181,733 Value ($000) $9,059 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 173,080 Value ($000) $6,702 Avg Close $36.34 Range $32.19 - $41.10
Q2 2019
Shares 588,167 Value ($000) $7,364 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 864,292 Value ($000) $15,116 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 887,070 Value ($000) $13,732 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 995,944 Value ($000) $31,402 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 1,033,969 Value ($000) $26,563 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 686,879 Value ($000) $12,384 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 776,615 Value ($000) $17,148 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 929,738 Value ($000) $16,494 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 941,922 Value ($000) $15,570 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 1,075,983 Value ($000) $25,845 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 1,080,362 Value ($000) $37,251 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 220,714 Value ($000) $8,515 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 120,636 Value ($000) $3,257 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 121,578 Value ($000) $2,278 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 123,970 Value ($000) $2,437 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 137,387 Value ($000) $4,402 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 70,045 Value ($000) $3,230 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 77,183 Value ($000) $3,989 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 142,751 Value ($000) $5,507 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 187,637 Value ($000) $14,636 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 230,655 Value ($000) $19,398 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 247,928 Value ($000) $17,675 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 235,010 Value ($000) $19,532 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 252,962 Value ($000) $19,526 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 272,438 Value ($000) $16,341 Avg Close $54.11 Range $49.06 - $58.20