SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,591 Value ($000) $16,654 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,369,305 Value ($000) $34,192 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 737,219 Value ($000) $18,217 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 510,121 Value ($000) $15,278 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 1,351,315 Value ($000) $52,377 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 1,438,057 Value ($000) $57,479 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,645,800 Value ($000) $71,148 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,563,719 Value ($000) $77,951 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 1,346,941 Value ($000) $52,154 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 1,467,802 Value ($000) $58,198 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 1,582,561 Value ($000) $50,056 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 1,381,793 Value ($000) $38,911 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 1,497,485 Value ($000) $52,157 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 1,937,373 Value ($000) $73 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,896,105 Value ($000) $65 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 3,249,967 Value ($000) $126,586 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 2,400,948 Value ($000) $70,780 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 3,470,999 Value ($000) $91,565 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 2,623,400 Value ($000) $64,615 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 1,897,216 Value ($000) $31,057 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 823,899 Value ($000) $5,042 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 820,634 Value ($000) $1,304 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 2,544,165 Value ($000) $9,541 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 3,608,424 Value ($000) $4,403 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 512,483 Value ($000) $5,760 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 1,942,418 Value ($000) $18,822 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 1,083,024 Value ($000) $13,559 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 2,903,864 Value ($000) $50,788 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 2,303,227 Value ($000) $35,653 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 1,070,653 Value ($000) $33,757 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 1,457,659 Value ($000) $37,448 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 1,719,211 Value ($000) $30,997 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 1,607,214 Value ($000) $35,488 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 2,076,994 Value ($000) $36,846 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 768,227 Value ($000) $12,699 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 2,341,381 Value ($000) $56,240 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 2,021,640 Value ($000) $69,706 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 931,889 Value ($000) $35,953 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 917,570 Value ($000) $24,775 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 1,205,386 Value ($000) $22,589 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 1,103,630 Value ($000) $21,698 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 921,951 Value ($000) $29,539 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 3,052,071 Value ($000) $140,762 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 3,174,431 Value ($000) $164,055 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 2,674,076 Value ($000) $103,166 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 530,674 Value ($000) $41,392 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 500,775 Value ($000) $42,116 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 474,521 Value ($000) $33,829 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 759,405 Value ($000) $63,114 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 1,200,183 Value ($000) $92,642 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 1,313,624 Value ($000) $78,791 Avg Close $54.11 Range $49.06 - $58.20
Q4 2012
Shares 2,406,060 Value ($000) $125,620 Avg Close — Range —
Q3 2012
Shares 2,274,725 Value ($000) $123,085 Avg Close — Range —
Q2 2012
Shares 1,498,895 Value ($000) $73,610 Avg Close — Range —
Q1 2012
Shares 2,469,843 Value ($000) $174,791 Avg Close — Range —