SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706,953 Value ($000) $31,920 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 1,306,864 Value ($000) $32,632 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 1,545,023 Value ($000) $38,178 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 1,292,590 Value ($000) $38,713 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 1,412,804 Value ($000) $54,760 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 1,373,567 Value ($000) $54,902 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 1,081,082 Value ($000) $46,735 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 1,339,789 Value ($000) $66,789 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 1,496,202 Value ($000) $57,933 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 1,446,714 Value ($000) $57,362 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 906,355 Value ($000) $28,668 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 976,688 Value ($000) $27,504 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 772,812 Value ($000) $26,917 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 1,020,237 Value ($000) $38,373 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 1,059,908 Value ($000) $36,238 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 501,494 Value ($000) $19,533 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 817,490 Value ($000) $24,100 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 533,371 Value ($000) $14,070 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 781,899 Value ($000) $19,258 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 1,264,663 Value ($000) $20,701 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 868,863 Value ($000) $5,318 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 273,314 Value ($000) $434 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 2,348,161 Value ($000) $8,807 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 440,107 Value ($000) $536 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 545,704 Value ($000) $6,134 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 487,059 Value ($000) $4,720 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 87,195 Value ($000) $1,092 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 97,457 Value ($000) $1,706 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 590,583 Value ($000) $9,143 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 202,355 Value ($000) $6,381 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 622,079 Value ($000) $15,981 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 355,230 Value ($000) $6,405 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 457,270 Value ($000) $10,097 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 1,148,355 Value ($000) $20,371 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 1,055,478 Value ($000) $17,447 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 402,816 Value ($000) $9,675 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 159,149 Value ($000) $5,488 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 83,583 Value ($000) $3,224 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 238,205 Value ($000) $6,431 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 59,199 Value ($000) $1,109 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 30,719 Value ($000) $605 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 19,667 Value ($000) $630 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 208,095 Value ($000) $9,597 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 201,482 Value ($000) $10,414 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 227,112 Value ($000) $8,762 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 322,841 Value ($000) $25,180 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 408,668 Value ($000) $34,369 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 369,118 Value ($000) $26,313 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 330,102 Value ($000) $27,436 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 258,505 Value ($000) $19,953 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 527,790 Value ($000) $31,657 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706,953	$31,920	$20.02	$17.39 - $25.89
Q3 2025	1,306,864	$32,632	$26.40	$23.79 - $28.66
Q2 2025	1,545,023	$38,178	$23.52	$18.97 - $29.62
Q1 2025	1,292,590	$38,713	$34.54	$25.71 - $43.13
Q4 2024	1,412,804	$54,760	$40.47	$34.67 - $44.54
Q3 2024	1,373,567	$54,902	$41.40	$36.09 - $46.14
Q2 2024	1,081,082	$46,735	$46.69	$40.55 - $50.49
Q1 2024	1,339,789	$66,789	$38.73	$32.79 - $47.33
Q4 2023	1,496,202	$57,933	$36.34	$32.19 - $41.10
Q3 2023	1,446,714	$57,362	$35.61	$27.62 - $40.72
Q2 2023	906,355	$28,668	$26.41	$23.43 - $29.84
Q1 2023	976,688	$27,504	$28.38	$22.96 - $32.08
Q4 2022	772,812	$26,917	$38.51	$30.45 - $45.00
Q3 2022	1,020,237	$38,373	$36.34	$27.04 - $44.16
Q2 2022	1,059,908	$36,238	$37.53	$29.67 - $50.77
Q1 2022	501,494	$19,533	$33.28	$26.70 - $40.35
Q4 2021	817,490	$24,100	$28.83	$23.30 - $35.32
Q3 2021	533,371	$14,070	$18.65	$13.65 - $25.18
Q2 2021	781,899	$19,258	$17.88	$14.15 - $24.80
Q1 2021	1,264,663	$20,701	$11.79	$5.43 - $17.99
Q4 2020	868,863	$5,318	$3.11	$1.24 - $6.54
Q3 2020	273,314	$434	$2.56	$1.38 - $3.90
Q2 2020	2,348,161	$8,807	$3.00	$0.93 - $6.36
Q1 2020	440,107	$536	$6.44	$0.82 - $11.29
Q4 2019	545,704	$6,134	$8.19	$6.20 - $10.46
Q3 2019	487,059	$4,720	$9.23	$7.66 - $11.69
Q2 2019	87,195	$1,092	$13.13	$9.21 - $17.08
Q1 2019	97,457	$1,706	$16.03	$13.20 - $19.13
Q4 2018	590,583	$9,143	$20.86	$11.87 - $30.41
Q3 2018	202,355	$6,381	$25.86	$22.44 - $29.19
Q2 2018	622,079	$15,981	$21.04	$14.48 - $25.17
Q1 2018	355,230	$6,405	$19.42	$15.33 - $25.35
Q4 2017	457,270	$10,097	$18.13	$14.99 - $20.75
Q3 2017	1,148,355	$20,371	$14.01	$11.02 - $17.32
Q2 2017	1,055,478	$17,447	$17.78	$12.34 - $22.56
Q1 2017	402,816	$9,675	$24.78	$17.90 - $32.89
Q4 2016	159,149	$5,488	$32.31	$27.06 - $38.50
Q3 2016	83,583	$3,224	$28.63	$21.07 - $36.08
Q2 2016	238,205	$6,431	$25.04	$15.19 - $31.80
Q1 2016	59,199	$1,109	$12.30	$6.23 - $18.41
Q4 2015	30,719	$605	$27.17	$16.10 - $37.60
Q3 2015	19,667	$630	$32.30	$16.21 - $40.94
Q2 2015	208,095	$9,597	$46.98	$38.91 - $53.68
Q1 2015	201,482	$10,414	$38.61	$27.59 - $47.43
Q4 2014	227,112	$8,762	$44.55	$26.16 - $71.01
Q3 2014	322,841	$25,180	$72.53	$66.28 - $80.34
Q2 2014	408,668	$34,369	$68.14	$63.07 - $75.90
Q1 2014	369,118	$26,313	$69.50	$61.32 - $80.14
Q4 2013	330,102	$27,436	$75.76	$68.11 - $83.50
Q3 2013	258,505	$19,953	$61.42	$53.46 - $68.98
Q2 2013	527,790	$31,657	$54.11	$49.06 - $58.20