SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,924 Value ($000) $1,850 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,212,775 Value ($000) $30,283 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 1,011,071 Value ($000) $24,984 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 1,259,627 Value ($000) $37,726 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 1,087,466 Value ($000) $42,150 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 1,090,635 Value ($000) $43,593 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,029,626 Value ($000) $44,511 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,021,032 Value ($000) $50,898 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 877,739 Value ($000) $33,986 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 92,517 Value ($000) $3,668 Avg Close $35.61 Range $27.62 - $40.72
Q2 2022
Shares 90,195 Value ($000) $3,084 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 89,899 Value ($000) $3,502 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 86,506 Value ($000) $2,550 Avg Close $28.83 Range $23.30 - $35.32