SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,679 Value ($000) $336 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 8,793 Value ($000) $351 Avg Close $41.40 Range $36.09 - $46.14

Q1 2023

Shares 12,727 Value ($000) $358 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 15,090 Value ($000) $526 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 10,373 Value ($000) $390 Avg Close $36.34 Range $27.04 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,679	$336	$40.47	$34.67 - $44.54
Q3 2024	8,793	$351	$41.40	$36.09 - $46.14
Q1 2023	12,727	$358	$28.38	$22.96 - $32.08
Q4 2022	15,090	$526	$38.51	$30.45 - $45.00
Q3 2022	10,373	$390	$36.34	$27.04 - $44.16