SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,453 Value ($000) $578 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 51,300 Value ($000) $2,218 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 54,700 Value ($000) $2,727 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 59,177 Value ($000) $2,291 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 54,700 Value ($000) $2,169 Avg Close $35.61 Range $27.62 - $40.72

Q4 2022

Shares 73,250 Value ($000) $2,551 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 76,650 Value ($000) $2,883 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 73,650 Value ($000) $2,518 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 61,800 Value ($000) $2,407 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 68,100 Value ($000) $2,008 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 35,900 Value ($000) $947 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 37,800 Value ($000) $931 Avg Close $17.88 Range $14.15 - $24.80

Q3 2017

Shares 14,500 Value ($000) $257 Avg Close $14.01 Range $11.02 - $17.32

Q1 2017

Shares 34,900 Value ($000) $838 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 128,430 Value ($000) $4,428 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 123,290 Value ($000) $4,757 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 124,200 Value ($000) $3,353 Avg Close $25.04 Range $15.19 - $31.80

Q2 2015

Shares 30,500 Value ($000) $1,407 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 49,000 Value ($000) $2,533 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 58,270 Value ($000) $2,248 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 98,170 Value ($000) $7,657 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 66,000 Value ($000) $5,551 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 35,000 Value ($000) $2,495 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 50,000 Value ($000) $4,156 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 55,000 Value ($000) $4,245 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 50,000 Value ($000) $2,999 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,453	$578	$41.40	$36.09 - $46.14
Q2 2024	51,300	$2,218	$46.69	$40.55 - $50.49
Q1 2024	54,700	$2,727	$38.73	$32.79 - $47.33
Q4 2023	59,177	$2,291	$36.34	$32.19 - $41.10
Q3 2023	54,700	$2,169	$35.61	$27.62 - $40.72
Q4 2022	73,250	$2,551	$38.51	$30.45 - $45.00
Q3 2022	76,650	$2,883	$36.34	$27.04 - $44.16
Q2 2022	73,650	$2,518	$37.53	$29.67 - $50.77
Q1 2022	61,800	$2,407	$33.28	$26.70 - $40.35
Q4 2021	68,100	$2,008	$28.83	$23.30 - $35.32
Q3 2021	35,900	$947	$18.65	$13.65 - $25.18
Q2 2021	37,800	$931	$17.88	$14.15 - $24.80
Q3 2017	14,500	$257	$14.01	$11.02 - $17.32
Q1 2017	34,900	$838	$24.78	$17.90 - $32.89
Q4 2016	128,430	$4,428	$32.31	$27.06 - $38.50
Q3 2016	123,290	$4,757	$28.63	$21.07 - $36.08
Q2 2016	124,200	$3,353	$25.04	$15.19 - $31.80
Q2 2015	30,500	$1,407	$46.98	$38.91 - $53.68
Q1 2015	49,000	$2,533	$38.61	$27.59 - $47.43
Q4 2014	58,270	$2,248	$44.55	$26.16 - $71.01
Q3 2014	98,170	$7,657	$72.53	$66.28 - $80.34
Q2 2014	66,000	$5,551	$68.14	$63.07 - $75.90
Q1 2014	35,000	$2,495	$69.50	$61.32 - $80.14
Q4 2013	50,000	$4,156	$75.76	$68.11 - $83.50
Q3 2013	55,000	$4,245	$61.42	$53.46 - $68.98
Q2 2013	50,000	$2,999	$54.11	$49.06 - $58.20