SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 118 Value ($000) $3 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 118 Value ($000) $4 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 118 Value ($000) $5 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 118 Value ($000) $5 Avg Close $41.40 Range $36.09 - $46.14
Q4 2022
Shares 7,706 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 11,135 Value ($000) $419 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 11,135 Value ($000) $381 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 29,135 Value ($000) $1,135 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 33,835 Value ($000) $997 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 35,563 Value ($000) $938 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 35,563 Value ($000) $876 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 42,158 Value ($000) $690 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 42,158 Value ($000) $258 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 42,158 Value ($000) $67 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 42,158 Value ($000) $158 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 47,158 Value ($000) $57 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 47,158 Value ($000) $530 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 47,158 Value ($000) $457 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 47,158 Value ($000) $590 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 47,158 Value ($000) $824 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 47,158 Value ($000) $730 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 47,158 Value ($000) $1,487 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 66,458 Value ($000) $1,708 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 71,543 Value ($000) $1,290 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 73,543 Value ($000) $1,624 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 73,543 Value ($000) $1,305 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 73,543 Value ($000) $1,215 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 73,543 Value ($000) $1,767 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 73,543 Value ($000) $2,535 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 79,543 Value ($000) $3,069 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 87,543 Value ($000) $2,363 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 87,543 Value ($000) $1,641 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 87,543 Value ($000) $1,721 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 87,543 Value ($000) $2,805 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 98,103 Value ($000) $4,524 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 98,103 Value ($000) $5,070 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 98,103 Value ($000) $3,785 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 138,664 Value ($000) $10,816 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 141,264 Value ($000) $11,880 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 125,579 Value ($000) $8,953 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 110,366 Value ($000) $9,173 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 82,396 Value ($000) $6,360 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 53,121 Value ($000) $3,186 Avg Close $54.11 Range $49.06 - $58.20
Q1 2013
Shares 53,121 Value ($000) $3,146 Avg Close $51.16 Range $46.72 - $55.23