SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,829 Value ($000) $240 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 12,757 Value ($000) $319 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 12,746 Value ($000) $315 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 12,733 Value ($000) $381 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 11,225 Value ($000) $435 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 11,225 Value ($000) $449 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 11,250 Value ($000) $486 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 6,250 Value ($000) $312 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 6,250 Value ($000) $242 Avg Close $36.34 Range $32.19 - $41.10
Q3 2022
Shares 5,750 Value ($000) $216 Avg Close $36.34 Range $27.04 - $44.16
Q3 2015
Shares 9,500 Value ($000) $304 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 130,304 Value ($000) $6,009 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 129,852 Value ($000) $6,710 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 5,950 Value ($000) $229 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 709,449 Value ($000) $55,337 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 4,000 Value ($000) $336 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 4,036 Value ($000) $288 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 4,000 Value ($000) $332 Avg Close $75.76 Range $68.11 - $83.50