SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,092 Value ($000) $951 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 42,706 Value ($000) $1,055 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 46,039 Value ($000) $1,379 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 41,159 Value ($000) $1,595 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 10,895 Value ($000) $435 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 5,313 Value ($000) $230 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 88,118 Value ($000) $4,393 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 87,114 Value ($000) $3,373 Avg Close $36.34 Range $32.19 - $41.10

Q1 2017

Shares 13,046 Value ($000) $313 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 13,881 Value ($000) $479 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 13,969 Value ($000) $539 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 14,790 Value ($000) $399 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 14,926 Value ($000) $280 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 15,323 Value ($000) $301 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 17,943 Value ($000) $575 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 17,724 Value ($000) $817 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 17,366 Value ($000) $897 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 16,350 Value ($000) $631 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 11,459 Value ($000) $894 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 10,919 Value ($000) $918 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 10,816 Value ($000) $771 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 9,743 Value ($000) $810 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 9,489 Value ($000) $732 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 8,089 Value ($000) $485 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,092	$951	$26.40	$23.79 - $28.66
Q2 2025	42,706	$1,055	$23.52	$18.97 - $29.62
Q1 2025	46,039	$1,379	$34.54	$25.71 - $43.13
Q4 2024	41,159	$1,595	$40.47	$34.67 - $44.54
Q3 2024	10,895	$435	$41.40	$36.09 - $46.14
Q2 2024	5,313	$230	$46.69	$40.55 - $50.49
Q1 2024	88,118	$4,393	$38.73	$32.79 - $47.33
Q4 2023	87,114	$3,373	$36.34	$32.19 - $41.10
Q1 2017	13,046	$313	$24.78	$17.90 - $32.89
Q4 2016	13,881	$479	$32.31	$27.06 - $38.50
Q3 2016	13,969	$539	$28.63	$21.07 - $36.08
Q2 2016	14,790	$399	$25.04	$15.19 - $31.80
Q1 2016	14,926	$280	$12.30	$6.23 - $18.41
Q4 2015	15,323	$301	$27.17	$16.10 - $37.60
Q3 2015	17,943	$575	$32.30	$16.21 - $40.94
Q2 2015	17,724	$817	$46.98	$38.91 - $53.68
Q1 2015	17,366	$897	$38.61	$27.59 - $47.43
Q4 2014	16,350	$631	$44.55	$26.16 - $71.01
Q3 2014	11,459	$894	$72.53	$66.28 - $80.34
Q2 2014	10,919	$918	$68.14	$63.07 - $75.90
Q1 2014	10,816	$771	$69.50	$61.32 - $80.14
Q4 2013	9,743	$810	$75.76	$68.11 - $83.50
Q3 2013	9,489	$732	$61.42	$53.46 - $68.98
Q2 2013	8,089	$485	$54.11	$49.06 - $58.20