SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,006 Value ($000) $7,461 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 356,608 Value ($000) $8,905 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 290,876 Value ($000) $7,188 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 270,060 Value ($000) $8,088 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 232,523 Value ($000) $9,013 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 217,879 Value ($000) $8,709 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 206,726 Value ($000) $8,937 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 136,166 Value ($000) $6,788 Avg Close $38.73 Range $32.79 - $47.33
Q3 2023
Shares 22,242 Value ($000) $882 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 38,898 Value ($000) $1,230 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 53,658 Value ($000) $1,511 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 26,326 Value ($000) $917 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 10,100 Value ($000) $380 Avg Close $36.34 Range $27.04 - $44.16
Q3 2014
Shares 32,342 Value ($000) $2,523 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 32,342 Value ($000) $2,720 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 247,442 Value ($000) $17,640 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 247,442 Value ($000) $20,565 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 247,442 Value ($000) $19,100 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 247,442 Value ($000) $14,842 Avg Close $54.11 Range $49.06 - $58.20