SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,236 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 7,236 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66
Q3 2024
Shares 5,313 Value ($000) $0 Avg Close $41.40 Range $36.09 - $46.14
Q3 2023
Shares 1,636 Value ($000) $0 Avg Close $35.61 Range $27.62 - $40.72
Q2 2020
Shares 442,425 Value ($000) $1,659 Avg Close $3.00 Range $0.93 - $6.36
Q4 2015
Shares 42,227 Value ($000) $829 Avg Close $27.17 Range $16.10 - $37.60
Q2 2015
Shares 108,125 Value ($000) $4,987 Avg Close $46.98 Range $38.91 - $53.68
Q4 2014
Shares 137 Value ($000) $6 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 3,611 Value ($000) $282 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 10,996 Value ($000) $924 Avg Close $68.14 Range $63.07 - $75.90
Q4 2013
Shares 1,168 Value ($000) $97 Avg Close $75.76 Range $68.11 - $83.50