SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,526 Value ($000) $3,825 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 204,863 Value ($000) $5,115 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 205,239 Value ($000) $5,071 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 207,815 Value ($000) $6,224 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 208,462 Value ($000) $8,080 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 211,071 Value ($000) $8,437 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 226,226 Value ($000) $9,780 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 218,001 Value ($000) $10,867 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 222,674 Value ($000) $8,622 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 241,965 Value ($000) $9,594 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 233,724 Value ($000) $7,393 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 232,033 Value ($000) $6,534 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 303,485 Value ($000) $10,570 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 294,904 Value ($000) $11,091 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 209,199 Value ($000) $7,153 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 179,777 Value ($000) $7,002 Avg Close $33.28 Range $26.70 - $40.35

Q1 2021

Shares 232,200 Value ($000) $3,801 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 266,869 Value ($000) $1,633 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 271,669 Value ($000) $432 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 256,817 Value ($000) $963 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 249,138 Value ($000) $304 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 245,138 Value ($000) $2,755 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 219,338 Value ($000) $2,125 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 177,846 Value ($000) $2,227 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 181,546 Value ($000) $3,175 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 185,988 Value ($000) $2,879 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 196,736 Value ($000) $6,203 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 207,520 Value ($000) $5,331 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 210,300 Value ($000) $3,792 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 357,079 Value ($000) $7,884 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 325,626 Value ($000) $5,777 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 274,700 Value ($000) $4,541 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 269,700 Value ($000) $6,478 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 355,300 Value ($000) $12,251 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 371,800 Value ($000) $14,344 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 391,900 Value ($000) $10,581 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 390,300 Value ($000) $7,314 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 302,400 Value ($000) $5,945 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 296,400 Value ($000) $9,497 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 237,500 Value ($000) $10,954 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 234,958 Value ($000) $8,938 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 234,958 Value ($000) $8,938 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 162,358 Value ($000) $12,664 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 159,644 Value ($000) $13,426 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 167,078 Value ($000) $12,203 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 152,128 Value ($000) $12,471 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 145,697 Value ($000) $11,246 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 137,192 Value ($000) $8,229 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,526	$3,825	$20.02	$17.39 - $25.89
Q3 2025	204,863	$5,115	$26.40	$23.79 - $28.66
Q2 2025	205,239	$5,071	$23.52	$18.97 - $29.62
Q1 2025	207,815	$6,224	$34.54	$25.71 - $43.13
Q4 2024	208,462	$8,080	$40.47	$34.67 - $44.54
Q3 2024	211,071	$8,437	$41.40	$36.09 - $46.14
Q2 2024	226,226	$9,780	$46.69	$40.55 - $50.49
Q1 2024	218,001	$10,867	$38.73	$32.79 - $47.33
Q4 2023	222,674	$8,622	$36.34	$32.19 - $41.10
Q3 2023	241,965	$9,594	$35.61	$27.62 - $40.72
Q2 2023	233,724	$7,393	$26.41	$23.43 - $29.84
Q1 2023	232,033	$6,534	$28.38	$22.96 - $32.08
Q4 2022	303,485	$10,570	$38.51	$30.45 - $45.00
Q3 2022	294,904	$11,091	$36.34	$27.04 - $44.16
Q2 2022	209,199	$7,153	$37.53	$29.67 - $50.77
Q1 2022	179,777	$7,002	$33.28	$26.70 - $40.35
Q1 2021	232,200	$3,801	$11.79	$5.43 - $17.99
Q4 2020	266,869	$1,633	$3.11	$1.24 - $6.54
Q3 2020	271,669	$432	$2.56	$1.38 - $3.90
Q2 2020	256,817	$963	$3.00	$0.93 - $6.36
Q1 2020	249,138	$304	$6.44	$0.82 - $11.29
Q4 2019	245,138	$2,755	$8.19	$6.20 - $10.46
Q3 2019	219,338	$2,125	$9.23	$7.66 - $11.69
Q2 2019	177,846	$2,227	$13.13	$9.21 - $17.08
Q1 2019	181,546	$3,175	$16.03	$13.20 - $19.13
Q4 2018	185,988	$2,879	$20.86	$11.87 - $30.41
Q3 2018	196,736	$6,203	$25.86	$22.44 - $29.19
Q2 2018	207,520	$5,331	$21.04	$14.48 - $25.17
Q1 2018	210,300	$3,792	$19.42	$15.33 - $25.35
Q4 2017	357,079	$7,884	$18.13	$14.99 - $20.75
Q3 2017	325,626	$5,777	$14.01	$11.02 - $17.32
Q2 2017	274,700	$4,541	$17.78	$12.34 - $22.56
Q1 2017	269,700	$6,478	$24.78	$17.90 - $32.89
Q4 2016	355,300	$12,251	$32.31	$27.06 - $38.50
Q3 2016	371,800	$14,344	$28.63	$21.07 - $36.08
Q2 2016	391,900	$10,581	$25.04	$15.19 - $31.80
Q1 2016	390,300	$7,314	$12.30	$6.23 - $18.41
Q4 2015	302,400	$5,945	$27.17	$16.10 - $37.60
Q3 2015	296,400	$9,497	$32.30	$16.21 - $40.94
Q2 2015	237,500	$10,954	$46.98	$38.91 - $53.68
Q1 2015	234,958	$8,938	$38.61	$27.59 - $47.43
Q4 2014	234,958	$8,938	$44.55	$26.16 - $71.01
Q3 2014	162,358	$12,664	$72.53	$66.28 - $80.34
Q2 2014	159,644	$13,426	$68.14	$63.07 - $75.90
Q1 2014	167,078	$12,203	$69.50	$61.32 - $80.14
Q4 2013	152,128	$12,471	$75.76	$68.11 - $83.50
Q3 2013	145,697	$11,246	$61.42	$53.46 - $68.98
Q2 2013	137,192	$8,229	$54.11	$49.06 - $58.20