SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,567 Value ($000) $998 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 40,410 Value ($000) $1,138 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 40,410 Value ($000) $1,407 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 43,115 Value ($000) $1,622 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 28,653 Value ($000) $980 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 9,163 Value ($000) $357 Avg Close $33.28 Range $26.70 - $40.35
Q3 2015
Shares 10,866 Value ($000) $348 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 10,866 Value ($000) $501 Avg Close $46.98 Range $38.91 - $53.68
Q3 2014
Shares 128,760 Value ($000) $10,043 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 128,677 Value ($000) $10,821 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 110,780 Value ($000) $7,897 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 110,955 Value ($000) $9,221 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 84,985 Value ($000) $6,559 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 85,850 Value ($000) $5,149 Avg Close $54.11 Range $49.06 - $58.20