SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,057 Value ($000) $10,585 Avg Close $20.02 Range $17.39 - $25.89

Q4 2024

Shares 27,927 Value ($000) $1,082 Avg Close $40.47 Range $34.67 - $44.54

Q2 2024

Shares 267,176 Value ($000) $11,550 Avg Close $46.69 Range $40.55 - $50.49

Q2 2023

Shares 16,520 Value ($000) $523 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 119,854 Value ($000) $3 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 67,879 Value ($000) $2 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 10,290 Value ($000) $387 Avg Close $36.34 Range $27.04 - $44.16

Q1 2022

Shares 49,712 Value ($000) $1,936 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 24,788 Value ($000) $731 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 83,984 Value ($000) $2,215 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 75,121 Value ($000) $1,850 Avg Close $17.88 Range $14.15 - $24.80

Q4 2020

Shares 45,038 Value ($000) $276 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 16,489 Value ($000) $26 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 127,659 Value ($000) $479 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 162,517 Value ($000) $198 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 19,267 Value ($000) $217 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 172,006 Value ($000) $1,667 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 65,016 Value ($000) $814 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 61,688 Value ($000) $1,079 Avg Close $16.03 Range $13.20 - $19.13

Q3 2018

Shares 48,957 Value ($000) $1,544 Avg Close $25.86 Range $22.44 - $29.19

Q4 2016

Shares 17,885 Value ($000) $617 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 7,446 Value ($000) $287 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 9,794 Value ($000) $264 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 24,469 Value ($000) $459 Avg Close $12.30 Range $6.23 - $18.41

Q2 2015

Shares 5,200 Value ($000) $240 Avg Close $46.98 Range $38.91 - $53.68

Q4 2014

Shares 27,906 Value ($000) $1,077 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 3,900 Value ($000) $304 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 5,200 Value ($000) $437 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 16,045 Value ($000) $1,144 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 2,724 Value ($000) $226 Avg Close $75.76 Range $68.11 - $83.50

Q2 2013

Shares 4,300 Value ($000) $258 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,057	$10,585	$20.02	$17.39 - $25.89
Q4 2024	27,927	$1,082	$40.47	$34.67 - $44.54
Q2 2024	267,176	$11,550	$46.69	$40.55 - $50.49
Q2 2023	16,520	$523	$26.41	$23.43 - $29.84
Q1 2023	119,854	$3	$28.38	$22.96 - $32.08
Q4 2022	67,879	$2	$38.51	$30.45 - $45.00
Q3 2022	10,290	$387	$36.34	$27.04 - $44.16
Q1 2022	49,712	$1,936	$33.28	$26.70 - $40.35
Q4 2021	24,788	$731	$28.83	$23.30 - $35.32
Q3 2021	83,984	$2,215	$18.65	$13.65 - $25.18
Q2 2021	75,121	$1,850	$17.88	$14.15 - $24.80
Q4 2020	45,038	$276	$3.11	$1.24 - $6.54
Q3 2020	16,489	$26	$2.56	$1.38 - $3.90
Q2 2020	127,659	$479	$3.00	$0.93 - $6.36
Q1 2020	162,517	$198	$6.44	$0.82 - $11.29
Q4 2019	19,267	$217	$8.19	$6.20 - $10.46
Q3 2019	172,006	$1,667	$9.23	$7.66 - $11.69
Q2 2019	65,016	$814	$13.13	$9.21 - $17.08
Q1 2019	61,688	$1,079	$16.03	$13.20 - $19.13
Q3 2018	48,957	$1,544	$25.86	$22.44 - $29.19
Q4 2016	17,885	$617	$32.31	$27.06 - $38.50
Q3 2016	7,446	$287	$28.63	$21.07 - $36.08
Q2 2016	9,794	$264	$25.04	$15.19 - $31.80
Q1 2016	24,469	$459	$12.30	$6.23 - $18.41
Q2 2015	5,200	$240	$46.98	$38.91 - $53.68
Q4 2014	27,906	$1,077	$44.55	$26.16 - $71.01
Q3 2014	3,900	$304	$72.53	$66.28 - $80.34
Q2 2014	5,200	$437	$68.14	$63.07 - $75.90
Q1 2014	16,045	$1,144	$69.50	$61.32 - $80.14
Q4 2013	2,724	$226	$75.76	$68.11 - $83.50
Q2 2013	4,300	$258	$54.11	$49.06 - $58.20