SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,709 Value ($000) $2,482 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 147,144 Value ($000) $3,674 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 177,045 Value ($000) $4,375 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 135,058 Value ($000) $4,045 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 132,267 Value ($000) $5,127 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 100,685 Value ($000) $4,024 Avg Close $41.40 Range $36.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,709	$2,482	$20.02	$17.39 - $25.89
Q3 2025	147,144	$3,674	$26.40	$23.79 - $28.66
Q2 2025	177,045	$4,375	$23.52	$18.97 - $29.62
Q1 2025	135,058	$4,045	$34.54	$25.71 - $43.13
Q4 2024	132,267	$5,127	$40.47	$34.67 - $44.54
Q3 2024	100,685	$4,024	$41.40	$36.09 - $46.14