SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 134,506 Value ($000) $2,353 Avg Close $16.03 Range $13.20 - $19.13
Q2 2015
Shares 15,045 Value ($000) $694 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 10,511 Value ($000) $543 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 8,302 Value ($000) $320 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 7,250 Value ($000) $566 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 3,533 Value ($000) $297 Avg Close $68.14 Range $63.07 - $75.90
Q4 2013
Shares 3,533 Value ($000) $294 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 4,349 Value ($000) $336 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 6,770 Value ($000) $406 Avg Close $54.11 Range $49.06 - $58.20