SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,587 Value ($000) $1,561 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 90,120 Value ($000) $2,250 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 86,298 Value ($000) $2,132 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 84,179 Value ($000) $2,521 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 84,538 Value ($000) $3,277 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 83,462 Value ($000) $3,336 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 85,126 Value ($000) $3,680 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 96,413 Value ($000) $4,806 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 127,935 Value ($000) $4,954 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 127,955 Value ($000) $5,073 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 137,965 Value ($000) $4,364 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 139,360 Value ($000) $4 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 140,465 Value ($000) $5 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 140,450 Value ($000) $5,308 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 139,770 Value ($000) $4,779 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 140,570 Value ($000) $5,475 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 141,030 Value ($000) $4,627 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 139,360 Value ($000) $3,676 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 139,360 Value ($000) $3,432 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 153,200 Value ($000) $2,508 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 271,600 Value ($000) $1,662 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 23,275 Value ($000) $37 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 23,275 Value ($000) $87 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 23,280 Value ($000) $28 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 38,880 Value ($000) $437 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 45,800 Value ($000) $444 Avg Close $9.23 Range $7.66 - $11.69

Q1 2019

Shares 5,100 Value ($000) $89 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 5,100 Value ($000) $79 Avg Close $20.86 Range $11.87 - $30.41

Q4 2017

Shares 17,400 Value ($000) $384 Avg Close $18.13 Range $14.99 - $20.75

Q2 2017

Shares 13,700 Value ($000) $226 Avg Close $17.78 Range $12.34 - $22.56

Q2 2016

Shares 4,600 Value ($000) $124 Avg Close $25.04 Range $15.19 - $31.80

Q4 2015

Shares 17,200 Value ($000) $338 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 24,400 Value ($000) $817 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 38,200 Value ($000) $1,762 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 34,600 Value ($000) $1,788 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 41,100 Value ($000) $1,586 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 18,400 Value ($000) $1,435 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 13,600 Value ($000) $1,144 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 13,600 Value ($000) $970 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 13,600 Value ($000) $1,130 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 13,600 Value ($000) $1,050 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 13,600 Value ($000) $816 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,587	$1,561	$20.02	$17.39 - $25.89
Q3 2025	90,120	$2,250	$26.40	$23.79 - $28.66
Q2 2025	86,298	$2,132	$23.52	$18.97 - $29.62
Q1 2025	84,179	$2,521	$34.54	$25.71 - $43.13
Q4 2024	84,538	$3,277	$40.47	$34.67 - $44.54
Q3 2024	83,462	$3,336	$41.40	$36.09 - $46.14
Q2 2024	85,126	$3,680	$46.69	$40.55 - $50.49
Q1 2024	96,413	$4,806	$38.73	$32.79 - $47.33
Q4 2023	127,935	$4,954	$36.34	$32.19 - $41.10
Q3 2023	127,955	$5,073	$35.61	$27.62 - $40.72
Q2 2023	137,965	$4,364	$26.41	$23.43 - $29.84
Q1 2023	139,360	$4	$28.38	$22.96 - $32.08
Q4 2022	140,465	$5	$38.51	$30.45 - $45.00
Q3 2022	140,450	$5,308	$36.34	$27.04 - $44.16
Q2 2022	139,770	$4,779	$37.53	$29.67 - $50.77
Q1 2022	140,570	$5,475	$33.28	$26.70 - $40.35
Q4 2021	141,030	$4,627	$28.83	$23.30 - $35.32
Q3 2021	139,360	$3,676	$18.65	$13.65 - $25.18
Q2 2021	139,360	$3,432	$17.88	$14.15 - $24.80
Q1 2021	153,200	$2,508	$11.79	$5.43 - $17.99
Q4 2020	271,600	$1,662	$3.11	$1.24 - $6.54
Q3 2020	23,275	$37	$2.56	$1.38 - $3.90
Q2 2020	23,275	$87	$3.00	$0.93 - $6.36
Q1 2020	23,280	$28	$6.44	$0.82 - $11.29
Q4 2019	38,880	$437	$8.19	$6.20 - $10.46
Q3 2019	45,800	$444	$9.23	$7.66 - $11.69
Q1 2019	5,100	$89	$16.03	$13.20 - $19.13
Q4 2018	5,100	$79	$20.86	$11.87 - $30.41
Q4 2017	17,400	$384	$18.13	$14.99 - $20.75
Q2 2017	13,700	$226	$17.78	$12.34 - $22.56
Q2 2016	4,600	$124	$25.04	$15.19 - $31.80
Q4 2015	17,200	$338	$27.17	$16.10 - $37.60
Q3 2015	24,400	$817	$32.30	$16.21 - $40.94
Q2 2015	38,200	$1,762	$46.98	$38.91 - $53.68
Q1 2015	34,600	$1,788	$38.61	$27.59 - $47.43
Q4 2014	41,100	$1,586	$44.55	$26.16 - $71.01
Q3 2014	18,400	$1,435	$72.53	$66.28 - $80.34
Q2 2014	13,600	$1,144	$68.14	$63.07 - $75.90
Q1 2014	13,600	$970	$69.50	$61.32 - $80.14
Q4 2013	13,600	$1,130	$75.76	$68.11 - $83.50
Q3 2013	13,600	$1,050	$61.42	$53.46 - $68.98
Q2 2013	13,600	$816	$54.11	$49.06 - $58.20