SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 395,083 Value ($000) $9,731 Avg Close $17.88 Range $14.15 - $24.80

Q3 2018

Shares 15,400 Value ($000) $486 Avg Close $25.86 Range $22.44 - $29.19

Q3 2016

Shares 20,300 Value ($000) $783 Avg Close $28.63 Range $21.07 - $36.08

Q1 2016

Shares 31,894 Value ($000) $598 Avg Close $12.30 Range $6.23 - $18.41

Q1 2015

Shares 45,351 Value ($000) $2,344 Avg Close $38.61 Range $27.59 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	395,083	$9,731	$17.88	$14.15 - $24.80
Q3 2018	15,400	$486	$25.86	$22.44 - $29.19
Q3 2016	20,300	$783	$28.63	$21.07 - $36.08
Q1 2016	31,894	$598	$12.30	$6.23 - $18.41
Q1 2015	45,351	$2,344	$38.61	$27.59 - $47.43