SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 98,900 Value ($000) $2,962 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 129,200 Value ($000) $5,008 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 147,400 Value ($000) $5,892 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 153,300 Value ($000) $6,627 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 153,300 Value ($000) $7,642 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 153,300 Value ($000) $5,936 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 153,300 Value ($000) $6,078 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 153,300 Value ($000) $4,849 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 153,300 Value ($000) $4,317 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 113,100 Value ($000) $3,939 Avg Close $38.51 Range $30.45 - $45.00