SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,278 Value ($000) $2,025 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 106,557 Value ($000) $2,661 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 96,916 Value ($000) $2,395 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 110,338 Value ($000) $3,305 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 111,699 Value ($000) $4,329 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 80,353 Value ($000) $3,212 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 62,727 Value ($000) $2,712 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 68,829 Value ($000) $3,431 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 186,061 Value ($000) $7,204 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 73,805 Value ($000) $2,926 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 213,969 Value ($000) $6,768 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 305,601 Value ($000) $8,606 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 351,477 Value ($000) $12,242 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 769,416 Value ($000) $28,938 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 416,039 Value ($000) $14,225 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 93,007 Value ($000) $3,623 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 636,677 Value ($000) $18,769 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 586,080 Value ($000) $15,461 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 582,432 Value ($000) $14,346 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 1,348,089 Value ($000) $22,069 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 97,460 Value ($000) $596 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 144,603 Value ($000) $230 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 139,354 Value ($000) $523 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 220,308 Value ($000) $268 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 38,946 Value ($000) $437 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 34,771 Value ($000) $335 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 94,623 Value ($000) $1,182 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 337,544 Value ($000) $5,901 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 1,577,978 Value ($000) $24,424 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 165,441 Value ($000) $5,215 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 166,108 Value ($000) $4,265 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 72,050 Value ($000) $1,296 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 323,809 Value ($000) $7,146 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 1,359,832 Value ($000) $24,122 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 1,046,111 Value ($000) $17,290 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 537,778 Value ($000) $12,915 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 782,429 Value ($000) $26,975 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 613,576 Value ($000) $23,670 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 282,926 Value ($000) $7,638 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 542,812 Value ($000) $10,170 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 197,683 Value ($000) $3,884 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 274,155 Value ($000) $8,781 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 656,098 Value ($000) $30,257 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 424,929 Value ($000) $21,958 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 240,386 Value ($000) $9,273 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 359,904 Value ($000) $28,070 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 263,575 Value ($000) $22,164 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 382,006 Value ($000) $27,232 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 344,521 Value ($000) $28,632 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 166,432 Value ($000) $12,845 Avg Close $61.42 Range $53.46 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,278	$2,025	$20.02	$17.39 - $25.89
Q3 2025	106,557	$2,661	$26.40	$23.79 - $28.66
Q2 2025	96,916	$2,395	$23.52	$18.97 - $29.62
Q1 2025	110,338	$3,305	$34.54	$25.71 - $43.13
Q4 2024	111,699	$4,329	$40.47	$34.67 - $44.54
Q3 2024	80,353	$3,212	$41.40	$36.09 - $46.14
Q2 2024	62,727	$2,712	$46.69	$40.55 - $50.49
Q1 2024	68,829	$3,431	$38.73	$32.79 - $47.33
Q4 2023	186,061	$7,204	$36.34	$32.19 - $41.10
Q3 2023	73,805	$2,926	$35.61	$27.62 - $40.72
Q2 2023	213,969	$6,768	$26.41	$23.43 - $29.84
Q1 2023	305,601	$8,606	$28.38	$22.96 - $32.08
Q4 2022	351,477	$12,242	$38.51	$30.45 - $45.00
Q3 2022	769,416	$28,938	$36.34	$27.04 - $44.16
Q2 2022	416,039	$14,225	$37.53	$29.67 - $50.77
Q1 2022	93,007	$3,623	$33.28	$26.70 - $40.35
Q4 2021	636,677	$18,769	$28.83	$23.30 - $35.32
Q3 2021	586,080	$15,461	$18.65	$13.65 - $25.18
Q2 2021	582,432	$14,346	$17.88	$14.15 - $24.80
Q1 2021	1,348,089	$22,069	$11.79	$5.43 - $17.99
Q4 2020	97,460	$596	$3.11	$1.24 - $6.54
Q3 2020	144,603	$230	$2.56	$1.38 - $3.90
Q2 2020	139,354	$523	$3.00	$0.93 - $6.36
Q1 2020	220,308	$268	$6.44	$0.82 - $11.29
Q4 2019	38,946	$437	$8.19	$6.20 - $10.46
Q3 2019	34,771	$335	$9.23	$7.66 - $11.69
Q2 2019	94,623	$1,182	$13.13	$9.21 - $17.08
Q1 2019	337,544	$5,901	$16.03	$13.20 - $19.13
Q4 2018	1,577,978	$24,424	$20.86	$11.87 - $30.41
Q3 2018	165,441	$5,215	$25.86	$22.44 - $29.19
Q2 2018	166,108	$4,265	$21.04	$14.48 - $25.17
Q1 2018	72,050	$1,296	$19.42	$15.33 - $25.35
Q4 2017	323,809	$7,146	$18.13	$14.99 - $20.75
Q3 2017	1,359,832	$24,122	$14.01	$11.02 - $17.32
Q2 2017	1,046,111	$17,290	$17.78	$12.34 - $22.56
Q1 2017	537,778	$12,915	$24.78	$17.90 - $32.89
Q4 2016	782,429	$26,975	$32.31	$27.06 - $38.50
Q3 2016	613,576	$23,670	$28.63	$21.07 - $36.08
Q2 2016	282,926	$7,638	$25.04	$15.19 - $31.80
Q1 2016	542,812	$10,170	$12.30	$6.23 - $18.41
Q4 2015	197,683	$3,884	$27.17	$16.10 - $37.60
Q3 2015	274,155	$8,781	$32.30	$16.21 - $40.94
Q2 2015	656,098	$30,257	$46.98	$38.91 - $53.68
Q1 2015	424,929	$21,958	$38.61	$27.59 - $47.43
Q4 2014	240,386	$9,273	$44.55	$26.16 - $71.01
Q3 2014	359,904	$28,070	$72.53	$66.28 - $80.34
Q2 2014	263,575	$22,164	$68.14	$63.07 - $75.90
Q1 2014	382,006	$27,232	$69.50	$61.32 - $80.14
Q4 2013	344,521	$28,632	$75.76	$68.11 - $83.50
Q3 2013	166,432	$12,845	$61.42	$53.46 - $68.98