SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,810 Value ($000) $208 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 5,100 Value ($000) $254 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 5,416 Value ($000) $210 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 5,795 Value ($000) $230 Avg Close $35.61 Range $27.62 - $40.72
Q4 2022
Shares 7,601 Value ($000) $265 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 7,601 Value ($000) $286 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 7,601 Value ($000) $260 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 7,601 Value ($000) $296 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 7,033 Value ($000) $207 Avg Close $28.83 Range $23.30 - $35.32
Q3 2018
Shares 7,260 Value ($000) $229 Avg Close $25.86 Range $22.44 - $29.19
Q4 2016
Shares 6,497 Value ($000) $224 Avg Close $32.31 Range $27.06 - $38.50
Q3 2015
Shares 6,571 Value ($000) $211 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 6,571 Value ($000) $303 Avg Close $46.98 Range $38.91 - $53.68
Q4 2014
Shares 7,223 Value ($000) $279 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 7,223 Value ($000) $563 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 7,223 Value ($000) $607 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 7,223 Value ($000) $515 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 7,223 Value ($000) $600 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 7,223 Value ($000) $558 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 7,223 Value ($000) $433 Avg Close $54.11 Range $49.06 - $58.20