SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,700 Value ($000) $305 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 13,300 Value ($000) $421 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 19,600 Value ($000) $552 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 27,300 Value ($000) $951 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 35,500 Value ($000) $1,335 Avg Close $36.34 Range $27.04 - $44.16

Q1 2022

Shares 18,600 Value ($000) $724 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 6,900 Value ($000) $203 Avg Close $28.83 Range $23.30 - $35.32

Q2 2021

Shares 14,000 Value ($000) $345 Avg Close $17.88 Range $14.15 - $24.80

Q4 2017

Shares 46,133 Value ($000) $1,019 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 75,533 Value ($000) $1,340 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 136,119 Value ($000) $2,250 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 122,519 Value ($000) $2,943 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 55,800 Value ($000) $1,924 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 55,400 Value ($000) $2,137 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 42,100 Value ($000) $1,137 Avg Close $25.04 Range $15.19 - $31.80

Q2 2015

Shares 30,800 Value ($000) $1,420 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 33,600 Value ($000) $1,736 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 27,500 Value ($000) $1,061 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 19,800 Value ($000) $1,544 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 20,300 Value ($000) $1,707 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 22,300 Value ($000) $1,590 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 20,100 Value ($000) $1,671 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 14,000 Value ($000) $1,081 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 14,000 Value ($000) $840 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,700	$305	$35.61	$27.62 - $40.72
Q2 2023	13,300	$421	$26.41	$23.43 - $29.84
Q1 2023	19,600	$552	$28.38	$22.96 - $32.08
Q4 2022	27,300	$951	$38.51	$30.45 - $45.00
Q3 2022	35,500	$1,335	$36.34	$27.04 - $44.16
Q1 2022	18,600	$724	$33.28	$26.70 - $40.35
Q4 2021	6,900	$203	$28.83	$23.30 - $35.32
Q2 2021	14,000	$345	$17.88	$14.15 - $24.80
Q4 2017	46,133	$1,019	$18.13	$14.99 - $20.75
Q3 2017	75,533	$1,340	$14.01	$11.02 - $17.32
Q2 2017	136,119	$2,250	$17.78	$12.34 - $22.56
Q1 2017	122,519	$2,943	$24.78	$17.90 - $32.89
Q4 2016	55,800	$1,924	$32.31	$27.06 - $38.50
Q3 2016	55,400	$2,137	$28.63	$21.07 - $36.08
Q2 2016	42,100	$1,137	$25.04	$15.19 - $31.80
Q2 2015	30,800	$1,420	$46.98	$38.91 - $53.68
Q1 2015	33,600	$1,736	$38.61	$27.59 - $47.43
Q4 2014	27,500	$1,061	$44.55	$26.16 - $71.01
Q3 2014	19,800	$1,544	$72.53	$66.28 - $80.34
Q2 2014	20,300	$1,707	$68.14	$63.07 - $75.90
Q1 2014	22,300	$1,590	$69.50	$61.32 - $80.14
Q4 2013	20,100	$1,671	$75.76	$68.11 - $83.50
Q3 2013	14,000	$1,081	$61.42	$53.46 - $68.98
Q2 2013	14,000	$840	$54.11	$49.06 - $58.20