SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,439 Value ($000) $2,645 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 141,809 Value ($000) $3,541 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 119,442 Value ($000) $2,951 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 128,907 Value ($000) $3,861 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 148,894 Value ($000) $5,771 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 123,698 Value ($000) $4,944 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 119,590 Value ($000) $5,170 Avg Close $46.69 Range $40.55 - $50.49
Q3 2018
Shares 156,313 Value ($000) $4,929 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 344,913 Value ($000) $8,861 Avg Close $21.04 Range $14.48 - $25.17