SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,097 Value ($000) $2,674 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 93,828 Value ($000) $2,318 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 83,393 Value ($000) $2,498 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 97,424 Value ($000) $3,776 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 88,344 Value ($000) $3,531 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 95,710 Value ($000) $4,138 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 96,230 Value ($000) $4,797 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 102,971 Value ($000) $3,987 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 19,518 Value ($000) $774 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 19,406 Value ($000) $614 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 7,574 Value ($000) $213 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 6,837 Value ($000) $238 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 6,731 Value ($000) $253 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 7,774 Value ($000) $266 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 10,254 Value ($000) $399 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 12,765 Value ($000) $376 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 27,428 Value ($000) $724 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 46,772 Value ($000) $1,152 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 78,644 Value ($000) $1,287 Avg Close $11.79 Range $5.43 - $17.99
Q4 2019
Shares 136,300 Value ($000) $1,532 Avg Close $8.19 Range $6.20 - $10.46
Q2 2019
Shares 18,400 Value ($000) $230 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 40,886 Value ($000) $715 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 40,803 Value ($000) $632 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 44,889 Value ($000) $1,415 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 45,363 Value ($000) $1,165 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 47,792 Value ($000) $862 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 47,781 Value ($000) $1,055 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 47,683 Value ($000) $846 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 49,191 Value ($000) $813 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 41,951 Value ($000) $1,008 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 41,951 Value ($000) $1,158 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 35,262 Value ($000) $1,360 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 26,074 Value ($000) $704 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 34,806 Value ($000) $652 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 28,407 Value ($000) $558 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 29,824 Value ($000) $956 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 32,278 Value ($000) $1,489 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 28,974 Value ($000) $1,497 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 28,204 Value ($000) $1,088 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 87,713 Value ($000) $6,842 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 90,201 Value ($000) $7,586 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 23,911 Value ($000) $1,705 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 28,388 Value ($000) $2,359 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 23,123 Value ($000) $1,785 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 16,858 Value ($000) $1,011 Avg Close $54.11 Range $49.06 - $58.20