SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,641 Value ($000) $18,488 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,159,841 Value ($000) $28,961 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 1,181,890 Value ($000) $29,205 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 1,226,895 Value ($000) $36,746 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 843,279 Value ($000) $32,685 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 850,246 Value ($000) $33,984 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 942,940 Value ($000) $40,763 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 964,355 Value ($000) $48,073 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 988,723 Value ($000) $38,283 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 1,103,166 Value ($000) $43,741 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 960,616 Value ($000) $30,384 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 633,368 Value ($000) $17,836 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 615,162 Value ($000) $21,426 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 520,062 Value ($000) $19,560 Avg Close $36.34 Range $27.04 - $44.16
Q4 2019
Shares 1,517,178 Value ($000) $17,053 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 1,452,457 Value ($000) $14,074 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 1,065,280 Value ($000) $13,337 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 889,329 Value ($000) $15,554 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 816,307 Value ($000) $12,636 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 900,050 Value ($000) $28,379 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 890,782 Value ($000) $22,884 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 775,698 Value ($000) $13,986 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 763,310 Value ($000) $16,854 Avg Close $18.13 Range $14.99 - $20.75
Q2 2017
Shares 675,982 Value ($000) $11,174 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 515,995 Value ($000) $12,394 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 383,247 Value ($000) $13,214 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 405,864 Value ($000) $15,658 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 375,639 Value ($000) $10,142 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 397,767 Value ($000) $7,454 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 359,678 Value ($000) $7,071 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 346,011 Value ($000) $11,086 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 360,286 Value ($000) $16,616 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 398,933 Value ($000) $20,617 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 449,899 Value ($000) $17,357 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 322,617 Value ($000) $25,164 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 310,834 Value ($000) $26,141 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 303,391 Value ($000) $21,629 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 275,995 Value ($000) $22,938 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 278,240 Value ($000) $21,477 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 278,675 Value ($000) $16,715 Avg Close $54.11 Range $49.06 - $58.20
Q1 2013
Shares 255,135 Value ($000) $15,109 Avg Close $51.16 Range $46.72 - $55.23
Q4 2012
Shares 255,330 Value ($000) $13,331 Avg Close — Range —